Mercurity Fintech Holding Inc ADR (MFH)
USD 7.04
(7.81%)
USD 7.04
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.19 | 1.29 | 1.19 | 1.2 | 9797.00 |
| 06 Oct, 2023 | 1.15 | 1.23 | 1.15 | 1.19 | 9474.00 |
| 05 Oct, 2023 | 1.15 | 1.24 | 1.15 | 1.19 | 9245.00 |
| 04 Oct, 2023 | 1.22 | 1.29 | 1.14 | 1.24 | 28.97 Thousand |
| 03 Oct, 2023 | 1.32 | 1.32 | 1.19 | 1.3 | 20.08 Thousand |
| 02 Oct, 2023 | 1.37 | 1.59 | 1.3 | 1.32 | 39.02 Thousand |
| 29 Sep, 2023 | 1.42 | 1.65 | 1.4 | 1.42 | 16 Thousand |
| 28 Sep, 2023 | 1.45 | 1.56 | 1.36 | 1.47 | 65.22 Thousand |
| 27 Sep, 2023 | 1.49 | 1.65 | 1.49 | 1.5 | 44.31 Thousand |
| 26 Sep, 2023 | 1.58 | 1.75 | 1.53 | 1.56 | 15.83 Thousand |
MFI
MFIC
MFIN
METCB
METCL
METCZ