Mercurity Fintech Holding Inc ADR (MFH)
USD 7.04
(7.81%)
USD 7.04
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.29 | 1.52 | 1.29 | 1.4 | 42.59 Thousand |
| 08 Sep, 2023 | 1.3 | 1.54 | 1.3 | 1.39 | 28.49 Thousand |
| 07 Sep, 2023 | 1.37 | 1.5 | 1.37 | 1.37 | 28.15 Thousand |
| 06 Sep, 2023 | 1.49 | 1.62 | 1.33 | 1.49 | 56.46 Thousand |
| 05 Sep, 2023 | 1.48 | 1.63 | 1.48 | 1.55 | 15.22 Thousand |
| 01 Sep, 2023 | 1.41 | 1.64 | 1.41 | 1.56 | 33.67 Thousand |
| 31 Aug, 2023 | 1.37 | 1.54 | 1.37 | 1.47 | 25.88 Thousand |
| 30 Aug, 2023 | 1.4 | 1.54 | 1.4 | 1.44 | 28.94 Thousand |
| 29 Aug, 2023 | 1.35 | 1.61 | 1.35 | 1.48 | 23.15 Thousand |
| 28 Aug, 2023 | 1.41 | 1.48 | 1.4 | 1.42 | 40.65 Thousand |
MFI
MFIC
MFIN
METCB
METCL
METCZ