Mercurity Fintech Holding Inc ADR (MFH)
USD 7.04
(7.81%)
USD 7.04
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 1.58 | 1.64 | 1.58 | 1.63 | 6066.00 |
| 10 Aug, 2023 | 1.72 | 1.92 | 1.58 | 1.64 | 8747.00 |
| 09 Aug, 2023 | 1.81 | 1.82 | 1.73 | 1.73 | 16.94 Thousand |
| 08 Aug, 2023 | 1.81 | 2.14 | 1.75 | 2.01 | 12.8 Thousand |
| 07 Aug, 2023 | 1.97 | 1.97 | 1.73 | 1.85 | 5857.00 |
| 04 Aug, 2023 | 1.89 | 1.9 | 1.89 | 1.89 | 2064.00 |
| 03 Aug, 2023 | 1.82 | 1.97 | 1.8 | 1.86 | 7343.00 |
| 02 Aug, 2023 | 1.95 | 1.99 | 1.89 | 1.89 | 5642.00 |
| 01 Aug, 2023 | 2.0 | 2.03 | 1.95 | 1.95 | 9905.00 |
| 31 Jul, 2023 | 2.02 | 2.02 | 1.93 | 1.93 | 4722.00 |
MFI
MFIC
MFIN
METCB
METCL
METCZ