Mercurity Fintech Holding Inc ADR (MFH)
USD 7.04
(7.81%)
USD 7.04
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 1.45 | 1.54 | 1.31 | 1.5 | 67.47 Thousand |
| 24 Aug, 2023 | 1.66 | 1.69 | 1.4 | 1.63 | 341.54 Thousand |
| 23 Aug, 2023 | 1.31 | 1.97 | 1.17 | 1.66 | 3.41 Million |
| 22 Aug, 2023 | 1.08 | 1.25 | 1.01 | 1.2 | 50.72 Thousand |
| 21 Aug, 2023 | 1.13 | 1.15 | 1.01 | 1.06 | 13.31 Thousand |
| 18 Aug, 2023 | 1.19 | 1.27 | 1.13 | 1.13 | 9300.00 |
| 17 Aug, 2023 | 1.29 | 1.36 | 1.16 | 1.24 | 24.08 Thousand |
| 16 Aug, 2023 | 1.35 | 1.53 | 1.2 | 1.39 | 18.71 Thousand |
| 15 Aug, 2023 | 1.45 | 1.6 | 1.27 | 1.45 | 11.63 Thousand |
| 14 Aug, 2023 | 1.69 | 1.69 | 1.48 | 1.56 | 11.14 Thousand |
MFI
MFIC
MFIN
METCB
METCL
METCZ