Mercurity Fintech Holding Inc ADR (MFH)
USD 7.04
(7.81%)
USD 7.04
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2015 | 7.74 | 7.9 | 7.51 | 7.81 | 1208.00 |
| 27 Aug, 2015 | 6.5 | 7.65 | 6.5 | 7.39 | 1913.00 |
| 26 Aug, 2015 | 6.16 | 6.7 | 5.8 | 6.57 | 2531.00 |
| 25 Aug, 2015 | 6.01 | 6.35 | 5.64 | 5.82 | 1298.00 |
| 24 Aug, 2015 | 6.9 | 6.9 | 5.5 | 5.9 | 2613.00 |
| 21 Aug, 2015 | 7.79 | 8.15 | 7.01 | 7.03 | 4004.00 |
| 20 Aug, 2015 | 7.48 | 8.08 | 7.11 | 8.08 | 2120.00 |
| 19 Aug, 2015 | 7.4 | 8.2 | 7.1 | 7.92 | 2832.00 |
| 18 Aug, 2015 | 6.37 | 7.49 | 5.91 | 7.4 | 6581.00 |
| 17 Aug, 2015 | 5.96 | 6.48 | 5.9 | 5.92 | 1683.00 |
MFI
MFIC
MFIN
METCB
METCL
METCZ