Mercurity Fintech Holding Inc ADR (MFH)
USD 7.04
(7.81%)
USD 7.04
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2015 | 6.91 | 7.2 | 6.31 | 6.31 | 912.00 |
| 25 Sep, 2015 | 7.03 | 7.2 | 6.91 | 6.91 | 867.00 |
| 24 Sep, 2015 | 6.96 | 7.21 | 6.9 | 7.03 | 508.00 |
| 23 Sep, 2015 | 7.01 | 7.44 | 7.01 | 7.26 | 1101.00 |
| 22 Sep, 2015 | 7.09 | 7.79 | 6.91 | 7.03 | 1149.00 |
| 21 Sep, 2015 | 7.7 | 7.7 | 7.2 | 7.25 | 1892.00 |
| 18 Sep, 2015 | 7.65 | 8.1 | 7.51 | 7.8 | 1419.00 |
| 17 Sep, 2015 | 7.83 | 7.87 | 7.66 | 7.78 | 713.00 |
| 16 Sep, 2015 | 7.7 | 7.98 | 7.7 | 7.95 | 126.00 |
| 15 Sep, 2015 | 8.34 | 8.34 | 7.5 | 7.73 | 267.00 |
MFI
MFIC
MFIN
METCB
METCL
METCZ