Mercurity Fintech Holding Inc ADR (MFH)
USD 7.04
(7.81%)
USD 7.04
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2015 | 8.25 | 8.25 | 7.65 | 8.1 | 362.00 |
| 11 Sep, 2015 | 8.11 | 8.41 | 7.78 | 8.02 | 901.00 |
| 10 Sep, 2015 | 7.99 | 8.49 | 7.83 | 8.48 | 1010.00 |
| 09 Sep, 2015 | 8.24 | 8.45 | 8.12 | 8.24 | 383.00 |
| 08 Sep, 2015 | 7.18 | 8.58 | 7.18 | 8.03 | 3059.00 |
| 04 Sep, 2015 | 6.99 | 7.43 | 6.79 | 7.42 | 688.00 |
| 03 Sep, 2015 | 7.25 | 7.49 | 6.97 | 7.44 | 575.00 |
| 02 Sep, 2015 | 7.2 | 7.3 | 6.85 | 6.85 | 432.00 |
| 01 Sep, 2015 | 7.61 | 7.61 | 6.8 | 6.8 | 872.00 |
| 31 Aug, 2015 | 7.88 | 7.88 | 7.3 | 7.8 | 607.00 |
MFI
MFIC
MFIN
METCB
METCL
METCZ