Mercurity Fintech Holding Inc ADR (MFH)

USD 4.13

(4.7%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2015 10.26 10.26 10.1 10.19 1973.00
13 Apr, 2015 10.85 10.85 10.22 10.56 2964.00
10 Apr, 2015 10.5 10.6 10.03 10.6 3491.00
09 Apr, 2015 10.37 10.6 10.15 10.5 11.34 Thousand
08 Apr, 2015 11.06 11.63 9.64 10.29 32.04 Thousand