Mercurity Fintech Holding Inc ADR (MFH)
USD 7.04
(7.81%)
USD 7.04
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2015 | 5.6 | 5.96 | 5.6 | 5.7 | 333.00 |
| 13 Aug, 2015 | 5.98 | 5.98 | 5.66 | 5.76 | 991.00 |
| 12 Aug, 2015 | 6.1 | 6.12 | 5.45 | 6.0 | 1526.00 |
| 11 Aug, 2015 | 6.2 | 6.52 | 6.05 | 6.12 | 3580.00 |
| 10 Aug, 2015 | 5.44 | 6.43 | 5.44 | 6.26 | 4926.00 |
| 07 Aug, 2015 | 4.87 | 5.6 | 4.87 | 5.31 | 2014.00 |
| 06 Aug, 2015 | 4.61 | 5.0 | 4.57 | 4.85 | 1566.00 |
| 05 Aug, 2015 | 4.31 | 4.9 | 4.3 | 4.57 | 1808.00 |
| 04 Aug, 2015 | 4.25 | 4.5 | 4.25 | 4.25 | 859.00 |
| 03 Aug, 2015 | 4.14 | 4.34 | 4.11 | 4.2 | 1919.00 |
MFI
MFIC
MFIN
METCB
METCL
METCZ