Mercurity Fintech Holding Inc ADR (MFH)

USD 7.04

(7.81%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2015 4.5 4.5 4.13 4.22 4626.00
30 Jul, 2015 4.4 4.65 4.25 4.37 4175.00
29 Jul, 2015 4.52 5.22 4.11 4.51 11.47 Thousand
28 Jul, 2015 4.85 4.85 4.53 4.59 2204.00
27 Jul, 2015 5.1 5.15 4.75 4.77 2674.00
24 Jul, 2015 5.6 5.9 5.02 5.4 3067.00
23 Jul, 2015 5.56 5.94 5.55 5.63 1152.00
22 Jul, 2015 5.9 5.99 5.53 5.76 971.00
21 Jul, 2015 6.05 6.05 5.8 5.97 1483.00
20 Jul, 2015 6.2 6.2 5.86 6.0 381.00