Mercurity Fintech Holding Inc ADR (MFH)
USD 7.04
(7.81%)
USD 7.04
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2015 | 8.35 | 9.02 | 8.27 | 8.27 | 1439.00 |
| 01 Jul, 2015 | 8.04 | 9.17 | 8.04 | 8.31 | 601.00 |
| 30 Jun, 2015 | 8.39 | 8.5 | 8.01 | 8.01 | 808.00 |
| 29 Jun, 2015 | 8.6 | 8.78 | 8.24 | 8.37 | 416.00 |
| 26 Jun, 2015 | 9.07 | 9.18 | 8.56 | 8.84 | 1264.00 |
| 25 Jun, 2015 | 9.1 | 9.44 | 9.07 | 9.16 | 667.00 |
| 24 Jun, 2015 | 9.2 | 9.82 | 9.07 | 9.24 | 2491.00 |
| 23 Jun, 2015 | 8.79 | 9.24 | 8.7 | 9.19 | 1763.00 |
| 22 Jun, 2015 | 9.34 | 9.34 | 8.5 | 8.85 | 2955.00 |
| 19 Jun, 2015 | 9.3 | 9.47 | 9.08 | 9.34 | 577.00 |
MFI
MFIC
MFIN
METCB
METCL
METCZ