Mercurity Fintech Holding Inc ADR (MFH)

USD 7.04

(7.81%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2015 10.4 13.0 10.36 11.99 31.49 Thousand
03 Jun, 2015 10.0 10.4 9.91 10.4 6998.00
02 Jun, 2015 10.25 10.44 9.0 9.74 6898.00
01 Jun, 2015 8.3 8.58 8.29 8.58 3318.00
29 May, 2015 8.21 8.28 8.11 8.2 415.00
28 May, 2015 8.11 8.27 8.01 8.22 1057.00
27 May, 2015 8.26 8.26 8.0 8.07 994.00
26 May, 2015 8.12 8.29 8.1 8.13 1571.00
22 May, 2015 8.09 8.3 8.07 8.28 912.00
21 May, 2015 8.08 8.35 8.0 8.19 1396.00