Mercurity Fintech Holding Inc ADR (MFH)
USD 7.04
(7.81%)
USD 7.04
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 0.99 | 0.99 | 0.96 | 0.96 | 17.01 Thousand |
| 04 Sep, 2019 | 0.91 | 1.0 | 0.91 | 0.99 | 15.17 Thousand |
| 03 Sep, 2019 | 0.9 | 0.95 | 0.81 | 0.9 | 4650.00 |
| 30 Aug, 2019 | 1.0 | 1.01 | 0.76 | 0.91 | 13.31 Thousand |
| 29 Aug, 2019 | 1.0 | 1.04 | 0.95 | 1.02 | 6472.00 |
| 28 Aug, 2019 | 1.0 | 1.05 | 0.99 | 1.01 | 10.39 Thousand |
| 27 Aug, 2019 | 1.0 | 1.05 | 1.0 | 1.02 | 14.56 Thousand |
| 26 Aug, 2019 | 1.06 | 1.06 | 0.95 | 1.0 | 9244.00 |
| 23 Aug, 2019 | 1.07 | 1.16 | 1.02 | 1.04 | 53.66 Thousand |
| 22 Aug, 2019 | 1.06 | 1.08 | 1.02 | 1.05 | 11.05 Thousand |
MFI
MFIC
MFIN
METCB
METCL
METCZ