Mercurity Fintech Holding Inc ADR (MFH)

USD 7.04

(7.81%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 0.97 1.0 0.96 1.0 5701.00
02 Oct, 2019 0.93 0.94 0.93 0.93 630.00
01 Oct, 2019 0.99 1.0 0.92 0.92 14.31 Thousand
30 Sep, 2019 0.95 0.97 0.93 0.95 5027.00
27 Sep, 2019 0.99 0.99 0.88 0.89 14.06 Thousand
26 Sep, 2019 1.0 1.0 0.9 0.96 4215.00
25 Sep, 2019 1.03 1.03 1.0 1.0 8111.00
24 Sep, 2019 1.03 1.05 1.02 1.03 4006.00
23 Sep, 2019 1.06 1.06 1.02 1.03 2562.00
20 Sep, 2019 1.1 1.1 1.04 1.06 1567.00