Mercurity Fintech Holding Inc ADR (MFH)

USD 7.04

(7.81%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 1.07 1.07 1.0 1.0 2733.00
18 Sep, 2019 1.07 1.12 1.01 1.07 8911.00
17 Sep, 2019 1.12 1.14 1.03 1.14 9436.00
16 Sep, 2019 1.09 1.15 1.06 1.13 11.05 Thousand
13 Sep, 2019 1.09 1.13 1.01 1.12 25.14 Thousand
12 Sep, 2019 1.03 1.1 1.0 1.08 8079.00
11 Sep, 2019 1.08 1.09 1.01 1.03 10.74 Thousand
10 Sep, 2019 0.99 1.1 0.99 1.08 34.11 Thousand
09 Sep, 2019 1.0 1.04 0.96 1.0 8775.00
06 Sep, 2019 0.97 1.0 0.97 0.98 8964.00