Mercurity Fintech Holding Inc ADR (MFH)

USD 7.04

(7.81%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 1.12 1.12 1.05 1.06 9774.00
20 Aug, 2019 1.28 1.28 1.06 1.11 24.42 Thousand
19 Aug, 2019 1.12 1.13 1.06 1.06 6528.00
16 Aug, 2019 1.07 1.17 1.05 1.08 15.25 Thousand
15 Aug, 2019 1.14 1.14 1.02 1.02 8463.00
14 Aug, 2019 1.12 1.15 1.02 1.13 9602.00
13 Aug, 2019 1.16 1.3 1.1 1.17 48.49 Thousand
12 Aug, 2019 1.1 1.1 1.02 1.08 3076.00
09 Aug, 2019 1.1 1.1 1.07 1.1 5407.00
08 Aug, 2019 1.08 1.14 1.06 1.11 9707.00