Mercurity Fintech Holding Inc ADR (MFH)
USD 7.04
(7.81%)
USD 7.04
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 1.01 | 1.15 | 0.97 | 1.05 | 40.78 Thousand |
| 06 Aug, 2019 | 1.1 | 1.1 | 0.98 | 1.02 | 9875.00 |
| 05 Aug, 2019 | 1.05 | 1.13 | 1.05 | 1.08 | 6855.00 |
| 02 Aug, 2019 | 1.11 | 1.14 | 1.09 | 1.09 | 997.00 |
| 01 Aug, 2019 | 1.1 | 1.15 | 1.08 | 1.15 | 3998.00 |
| 31 Jul, 2019 | 1.15 | 1.17 | 1.05 | 1.1 | 9436.00 |
| 30 Jul, 2019 | 1.16 | 1.19 | 1.1 | 1.18 | 4638.00 |
| 29 Jul, 2019 | 1.16 | 1.2 | 1.15 | 1.16 | 5090.00 |
| 26 Jul, 2019 | 1.21 | 1.23 | 1.16 | 1.2 | 5613.00 |
| 25 Jul, 2019 | 1.23 | 1.23 | 1.19 | 1.22 | 7858.00 |
MFI
MFIC
MFIN
METCB
METCL
METCZ