Mercurity Fintech Holding Inc ADR (MFH)

USD 7.04

(7.81%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 1.22 1.29 1.07 1.17 54.17 Thousand
16 Oct, 2019 1.1 1.47 1.0 1.22 486.27 Thousand
15 Oct, 2019 1.05 1.7 1.05 1.19 827.14 Thousand
14 Oct, 2019 1.01 1.05 0.96 1.03 11.48 Thousand
11 Oct, 2019 1.02 1.06 1.0 1.01 9361.00
10 Oct, 2019 0.96 1.03 0.95 0.97 8176.00
09 Oct, 2019 0.96 1.0 0.94 0.96 5316.00
08 Oct, 2019 0.95 1.0 0.94 0.95 6716.00
07 Oct, 2019 0.96 1.03 0.91 0.96 7270.00
04 Oct, 2019 1.0 1.03 1.0 1.01 4518.00