Mercurity Fintech Holding Inc ADR (MFH)
USD 7.04
(7.81%)
USD 7.04
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 1.04 | 1.04 | 0.89 | 0.98 | 17.07 Thousand |
| 13 Nov, 2019 | 1.05 | 1.06 | 1.03 | 1.04 | 3702.00 |
| 12 Nov, 2019 | 1.08 | 1.14 | 1.04 | 1.04 | 9808.00 |
| 11 Nov, 2019 | 1.13 | 1.16 | 1.03 | 1.1 | 43.63 Thousand |
| 08 Nov, 2019 | 1.17 | 1.17 | 1.1 | 1.11 | 22.49 Thousand |
| 07 Nov, 2019 | 1.19 | 1.23 | 1.13 | 1.17 | 17.54 Thousand |
| 06 Nov, 2019 | 1.11 | 1.28 | 1.06 | 1.21 | 58.63 Thousand |
| 05 Nov, 2019 | 1.12 | 1.12 | 1.03 | 1.08 | 20.22 Thousand |
| 04 Nov, 2019 | 1.14 | 1.17 | 1.08 | 1.12 | 8258.00 |
| 01 Nov, 2019 | 1.13 | 1.18 | 1.08 | 1.13 | 19.05 Thousand |
MFI
MFIC
MFIN
METCB
METCL
METCZ