Mercurity Fintech Holding Inc ADR (MFH)

USD 7.04

(7.81%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 0.91 0.97 0.9 0.95 10.4 Thousand
27 Nov, 2019 0.97 0.97 0.9 0.91 9558.00
26 Nov, 2019 0.97 0.98 0.95 0.97 11.65 Thousand
25 Nov, 2019 0.97 1.03 0.9 0.9 14 Thousand
22 Nov, 2019 1.04 1.04 0.92 0.92 8773.00
21 Nov, 2019 1.04 1.12 0.96 1.0 27.12 Thousand
20 Nov, 2019 0.95 1.01 0.94 1.0 11.97 Thousand
19 Nov, 2019 0.96 1.01 0.94 0.96 5523.00
18 Nov, 2019 0.97 1.04 0.9 0.93 7047.00
15 Nov, 2019 1.0 1.03 0.96 0.99 7640.00