Mercurity Fintech Holding Inc ADR (MFH)

USD 7.04

(7.81%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 1.02 1.18 1.0 1.05 65.71 Thousand
12 Dec, 2019 0.91 1.1 0.91 1.05 49.77 Thousand
11 Dec, 2019 0.9 0.95 0.9 0.91 6520.00
10 Dec, 2019 0.94 0.94 0.9 0.92 4386.00
09 Dec, 2019 0.94 0.94 0.9 0.91 5090.00
06 Dec, 2019 0.91 0.93 0.91 0.93 3659.00
05 Dec, 2019 0.92 0.94 0.91 0.92 2650.00
04 Dec, 2019 0.96 0.96 0.92 0.93 36.78 Thousand
03 Dec, 2019 0.95 0.95 0.91 0.95 11.89 Thousand
02 Dec, 2019 0.96 1.03 0.95 1.0 15.69 Thousand