Mercurity Fintech Holding Inc ADR (MFH)
USD 7.04
(7.81%)
USD 7.04
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 1.18 | 1.18 | 1.11 | 1.11 | 4118.00 |
| 30 Oct, 2019 | 1.26 | 1.26 | 1.18 | 1.19 | 5654.00 |
| 29 Oct, 2019 | 1.21 | 1.28 | 1.19 | 1.28 | 19.2 Thousand |
| 28 Oct, 2019 | 1.15 | 1.4 | 1.15 | 1.27 | 81.98 Thousand |
| 25 Oct, 2019 | 1.19 | 1.39 | 1.13 | 1.19 | 66.3 Thousand |
| 24 Oct, 2019 | 1.19 | 1.24 | 1.14 | 1.21 | 14.14 Thousand |
| 23 Oct, 2019 | 1.1 | 1.27 | 1.1 | 1.24 | 43.28 Thousand |
| 22 Oct, 2019 | 1.2 | 1.24 | 1.11 | 1.17 | 31.02 Thousand |
| 21 Oct, 2019 | 1.2 | 1.29 | 1.07 | 1.2 | 39.07 Thousand |
| 18 Oct, 2019 | 1.17 | 1.2 | 1.07 | 1.2 | 37.23 Thousand |
MFI
MFIC
MFIN
METCB
METCL
METCZ