Mercurity Fintech Holding Inc ADR (MFH)
USD 7.04
(7.81%)
USD 7.04
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 4.8 | 5.43 | 4.69 | 5.26 | 605.37 Thousand |
| 08 Feb, 2021 | 4.62 | 4.97 | 4.53 | 4.74 | 613.33 Thousand |
| 05 Feb, 2021 | 4.4 | 4.6 | 4.16 | 4.32 | 316.36 Thousand |
| 04 Feb, 2021 | 4.18 | 4.49 | 4.06 | 4.35 | 342.72 Thousand |
| 03 Feb, 2021 | 4.1 | 4.34 | 3.86 | 4.08 | 554.5 Thousand |
| 02 Feb, 2021 | 3.61 | 4.24 | 3.61 | 4.08 | 760.31 Thousand |
| 01 Feb, 2021 | 3.85 | 3.87 | 3.5 | 3.59 | 426.44 Thousand |
| 29 Jan, 2021 | 4.19 | 4.5 | 3.62 | 3.89 | 2.61 Million |
| 28 Jan, 2021 | 3.14 | 3.55 | 3.11 | 3.29 | 726.07 Thousand |
| 27 Jan, 2021 | 3.11 | 3.3 | 3.05 | 3.14 | 227.8 Thousand |
MFI
MFIC
MFIN
METCB
METCL
METCZ