Mercurity Fintech Holding Inc ADR (MFH)
USD 7.04
(7.81%)
USD 7.04
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 3.44 | 3.49 | 3.31 | 3.38 | 204.83 Thousand |
| 25 Jan, 2021 | 3.57 | 3.67 | 3.34 | 3.4 | 368.31 Thousand |
| 22 Jan, 2021 | 3.27 | 4.12 | 3.23 | 3.59 | 1.48 Million |
| 21 Jan, 2021 | 3.2 | 3.48 | 3.06 | 3.2 | 644.35 Thousand |
| 20 Jan, 2021 | 3.46 | 3.58 | 3.15 | 3.2 | 420.03 Thousand |
| 19 Jan, 2021 | 3.72 | 3.89 | 3.4 | 3.5 | 537.25 Thousand |
| 15 Jan, 2021 | 3.97 | 4.08 | 3.65 | 3.7 | 585.58 Thousand |
| 14 Jan, 2021 | 4.25 | 4.35 | 3.8 | 4.11 | 634.67 Thousand |
| 13 Jan, 2021 | 4.0 | 4.07 | 3.64 | 3.95 | 534.52 Thousand |
| 12 Jan, 2021 | 4.15 | 4.22 | 3.89 | 4.02 | 231.76 Thousand |
MFI
MFIC
MFIN
METCB
METCL
METCZ