Mercurity Fintech Holding Inc ADR (MFH)
USD 7.04
(7.81%)
USD 7.04
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 3.77 | 4.23 | 3.71 | 3.99 | 464.41 Thousand |
| 08 Jan, 2021 | 4.41 | 5.94 | 4.03 | 4.39 | 2.83 Million |
| 07 Jan, 2021 | 3.36 | 4.85 | 3.36 | 4.19 | 4.51 Million |
| 06 Jan, 2021 | 3.4 | 3.49 | 3.15 | 3.19 | 643.54 Thousand |
| 05 Jan, 2021 | 3.34 | 3.49 | 3.19 | 3.37 | 366.21 Thousand |
| 04 Jan, 2021 | 3.25 | 3.34 | 3.04 | 3.34 | 380.22 Thousand |
| 31 Dec, 2020 | 3.14 | 3.18 | 2.98 | 3.05 | 299.85 Thousand |
| 30 Dec, 2020 | 3.17 | 3.29 | 3.0 | 3.16 | 425.06 Thousand |
| 29 Dec, 2020 | 3.15 | 3.19 | 2.84 | 2.88 | 305.81 Thousand |
| 28 Dec, 2020 | 3.36 | 3.37 | 3.08 | 3.24 | 449.98 Thousand |
MFI
MFIC
MFIN
METCB
METCL
METCZ