Mercurity Fintech Holding Inc ADR (MFH)
USD 7.04
(7.81%)
USD 7.04
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 7.24 | 7.71 | 7.03 | 7.37 | 365.9 Thousand |
| 23 Feb, 2021 | 6.57 | 6.99 | 6.08 | 6.86 | 284.44 Thousand |
| 22 Feb, 2021 | 7.86 | 9.38 | 7.43 | 7.54 | 486.2 Thousand |
| 19 Feb, 2021 | 9.02 | 9.91 | 8.83 | 9.32 | 339.78 Thousand |
| 18 Feb, 2021 | 9.26 | 10.01 | 8.49 | 8.68 | 442.23 Thousand |
| 17 Feb, 2021 | 9.1 | 13.14 | 8.81 | 10.82 | 3.04 Million |
| 16 Feb, 2021 | 6.5 | 8.42 | 6.43 | 8.4 | 1.47 Million |
| 12 Feb, 2021 | 4.87 | 6.45 | 4.8 | 6.41 | 1.61 Million |
| 11 Feb, 2021 | 4.58 | 5.35 | 4.5 | 4.96 | 739.1 Thousand |
| 10 Feb, 2021 | 5.08 | 5.08 | 4.33 | 4.33 | 448.75 Thousand |
MFI
MFIC
MFIN
METCB
METCL
METCZ