Mercurity Fintech Holding Inc ADR (MFH)
USD 7.04
(7.81%)
USD 7.04
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2021 | 7.91 | 8.3 | 6.54 | 6.64 | 1 Million |
| 23 Mar, 2021 | 9.68 | 10.99 | 7.49 | 8.04 | 2.57 Million |
| 22 Mar, 2021 | 7.57 | 10.42 | 7.51 | 9.56 | 5.43 Million |
| 19 Mar, 2021 | 7.11 | 8.32 | 7.02 | 7.73 | 325.69 Thousand |
| 18 Mar, 2021 | 7.77 | 9.94 | 7.15 | 7.34 | 1.76 Million |
| 17 Mar, 2021 | 6.91 | 11.16 | 6.75 | 7.99 | 3.28 Million |
| 16 Mar, 2021 | 8.25 | 8.42 | 7.1 | 7.1 | 293.3 Thousand |
| 15 Mar, 2021 | 7.95 | 8.48 | 7.62 | 8.48 | 696.38 Thousand |
| 12 Mar, 2021 | 6.84 | 8.35 | 6.51 | 7.95 | 412.2 Thousand |
| 11 Mar, 2021 | 6.63 | 7.34 | 6.5 | 7.34 | 230.76 Thousand |
MFI
MFIC
MFIN
METCB
METCL
METCZ