Mercurity Fintech Holding Inc ADR (MFH)
USD 7.04
(7.81%)
USD 7.04
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 7.21 | 7.5 | 7.01 | 7.03 | 86.94 Thousand |
| 07 Apr, 2021 | 7.74 | 7.9 | 7.08 | 7.2 | 164.27 Thousand |
| 06 Apr, 2021 | 7.7 | 8.0 | 7.44 | 7.94 | 113.79 Thousand |
| 05 Apr, 2021 | 7.16 | 7.99 | 6.74 | 7.7 | 343.8 Thousand |
| 01 Apr, 2021 | 6.75 | 7.16 | 6.75 | 6.99 | 275.62 Thousand |
| 31 Mar, 2021 | 7.04 | 7.37 | 6.68 | 6.7 | 400.3 Thousand |
| 30 Mar, 2021 | 6.63 | 7.39 | 6.41 | 7.09 | 498.86 Thousand |
| 29 Mar, 2021 | 6.62 | 6.78 | 6.12 | 6.71 | 369.55 Thousand |
| 26 Mar, 2021 | 6.58 | 6.85 | 6.28 | 6.62 | 265.58 Thousand |
| 25 Mar, 2021 | 6.05 | 6.82 | 6.04 | 6.6 | 207.23 Thousand |
MFI
MFIC
MFIN
METCB
METCL
METCZ