Mercurity Fintech Holding Inc ADR (MFH)
USD 7.04
(7.81%)
USD 7.04
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 5.72 | 5.8 | 5.25 | 5.44 | 165.29 Thousand |
| 21 Apr, 2021 | 5.35 | 5.94 | 5.29 | 5.55 | 336.22 Thousand |
| 20 Apr, 2021 | 5.15 | 5.7 | 5.15 | 5.39 | 139.87 Thousand |
| 19 Apr, 2021 | 5.1 | 5.75 | 5.1 | 5.25 | 110.18 Thousand |
| 16 Apr, 2021 | 5.58 | 5.62 | 5.16 | 5.31 | 127.16 Thousand |
| 15 Apr, 2021 | 6.45 | 6.45 | 5.66 | 5.69 | 189.54 Thousand |
| 14 Apr, 2021 | 7.25 | 7.77 | 6.16 | 6.45 | 469.85 Thousand |
| 13 Apr, 2021 | 7.6 | 7.78 | 7.06 | 7.33 | 325.25 Thousand |
| 12 Apr, 2021 | 7.25 | 7.79 | 7.2 | 7.67 | 350.03 Thousand |
| 09 Apr, 2021 | 7.1 | 7.7 | 7.04 | 7.2 | 520.26 Thousand |
MFI
MFIC
MFIN
METCB
METCL
METCZ