Mercurity Fintech Holding Inc ADR (MFH)
USD 7.04
(7.81%)
USD 7.04
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 5.48 | 6.22 | 5.4 | 5.99 | 319.88 Thousand |
| 05 May, 2021 | 5.66 | 5.85 | 5.31 | 5.5 | 295.68 Thousand |
| 04 May, 2021 | 5.45 | 5.88 | 5.36 | 5.66 | 369.47 Thousand |
| 03 May, 2021 | 5.84 | 5.95 | 5.37 | 5.58 | 229.78 Thousand |
| 30 Apr, 2021 | 6.08 | 6.22 | 5.55 | 5.99 | 315.61 Thousand |
| 29 Apr, 2021 | 5.94 | 6.27 | 5.83 | 6.16 | 161.59 Thousand |
| 28 Apr, 2021 | 5.88 | 6.18 | 5.61 | 5.93 | 208.25 Thousand |
| 27 Apr, 2021 | 6.2 | 6.36 | 5.57 | 5.83 | 231.42 Thousand |
| 26 Apr, 2021 | 5.83 | 6.29 | 5.42 | 6.09 | 367.21 Thousand |
| 23 Apr, 2021 | 5.35 | 6.57 | 5.31 | 5.85 | 1.57 Million |
MFI
MFIC
MFIN
METCB
METCL
METCZ