Mercurity Fintech Holding Inc ADR (MFH)
USD 7.04
(7.81%)
USD 7.04
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 6.08 | 6.46 | 5.9 | 6.42 | 185.53 Thousand |
| 03 Jun, 2021 | 5.85 | 6.08 | 5.81 | 6.08 | 72.2 Thousand |
| 02 Jun, 2021 | 6.05 | 6.06 | 5.75 | 5.87 | 194.21 Thousand |
| 01 Jun, 2021 | 5.97 | 6.42 | 5.97 | 6.07 | 409.22 Thousand |
| 28 May, 2021 | 5.82 | 6.04 | 5.65 | 5.81 | 253.57 Thousand |
| 27 May, 2021 | 6.04 | 7.1 | 5.77 | 5.87 | 925.87 Thousand |
| 26 May, 2021 | 5.63 | 6.15 | 5.63 | 5.98 | 322.73 Thousand |
| 25 May, 2021 | 5.73 | 5.73 | 5.5 | 5.55 | 137.75 Thousand |
| 24 May, 2021 | 6.16 | 6.25 | 5.68 | 5.68 | 25.03 Thousand |
| 21 May, 2021 | 5.98 | 6.59 | 5.92 | 6.2 | 242.69 Thousand |
MFI
MFIC
MFIN
METCB
METCL
METCZ