Mercurity Fintech Holding Inc ADR (MFH)
USD 7.04
(7.81%)
USD 7.04
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 5.25 | 5.3 | 5.02 | 5.03 | 57.29 Thousand |
| 01 Jul, 2021 | 5.25 | 5.38 | 5.15 | 5.27 | 62.19 Thousand |
| 30 Jun, 2021 | 5.19 | 5.29 | 5.11 | 5.14 | 76.48 Thousand |
| 29 Jun, 2021 | 5.35 | 5.6 | 5.09 | 5.26 | 183.79 Thousand |
| 28 Jun, 2021 | 5.45 | 5.8 | 5.3 | 5.35 | 335.83 Thousand |
| 25 Jun, 2021 | 5.63 | 5.82 | 5.4 | 5.44 | 155.61 Thousand |
| 24 Jun, 2021 | 5.54 | 5.71 | 5.39 | 5.56 | 174.58 Thousand |
| 23 Jun, 2021 | 5.8 | 5.9 | 5.49 | 5.54 | 214.77 Thousand |
| 22 Jun, 2021 | 5.9 | 6.03 | 5.65 | 5.7 | 85.37 Thousand |
| 21 Jun, 2021 | 6.15 | 6.15 | 5.8 | 5.9 | 67.22 Thousand |
MFI
MFIC
MFIN
METCB
METCL
METCZ