Mercurity Fintech Holding Inc ADR (MFH)
USD 7.04
(7.81%)
USD 7.04
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 4.02 | 4.03 | 3.8 | 3.88 | 39.16 Thousand |
| 16 Jul, 2021 | 3.92 | 4.5 | 3.88 | 4.04 | 412.8 Thousand |
| 15 Jul, 2021 | 4.13 | 4.3 | 3.96 | 4.01 | 254.94 Thousand |
| 14 Jul, 2021 | 4.2 | 4.5 | 4.05 | 4.07 | 187.25 Thousand |
| 13 Jul, 2021 | 4.23 | 4.33 | 4.11 | 4.15 | 79.6 Thousand |
| 12 Jul, 2021 | 4.2 | 4.4 | 4.03 | 4.26 | 68.42 Thousand |
| 09 Jul, 2021 | 4.4 | 4.45 | 4.11 | 4.14 | 159.98 Thousand |
| 08 Jul, 2021 | 4.0 | 5.09 | 4.0 | 4.36 | 877.95 Thousand |
| 07 Jul, 2021 | 5.17 | 5.24 | 4.16 | 4.2 | 357.03 Thousand |
| 06 Jul, 2021 | 4.95 | 5.3 | 4.95 | 5.15 | 79.37 Thousand |
MFI
MFIC
MFIN
METCB
METCL
METCZ