Mercurity Fintech Holding Inc ADR (MFH)
USD 7.04
(7.81%)
USD 7.04
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 3.05 | 3.19 | 2.99 | 3.13 | 129.99 Thousand |
| 13 Aug, 2021 | 3.3 | 3.32 | 3.01 | 3.02 | 103.39 Thousand |
| 12 Aug, 2021 | 3.38 | 3.41 | 3.19 | 3.3 | 88.7 Thousand |
| 11 Aug, 2021 | 3.52 | 3.59 | 3.18 | 3.43 | 385.91 Thousand |
| 10 Aug, 2021 | 4.07 | 4.1 | 3.4 | 3.42 | 488.08 Thousand |
| 09 Aug, 2021 | 4.1 | 4.42 | 4.02 | 4.12 | 665.51 Thousand |
| 06 Aug, 2021 | 3.85 | 4.2 | 3.71 | 3.99 | 1.05 Million |
| 05 Aug, 2021 | 3.69 | 4.05 | 3.65 | 3.9 | 413.48 Thousand |
| 04 Aug, 2021 | 3.69 | 3.96 | 3.65 | 3.7 | 456.57 Thousand |
| 03 Aug, 2021 | 3.69 | 3.88 | 3.5 | 3.68 | 173.19 Thousand |
MFI
MFIC
MFIN
METCB
METCL
METCZ