Mercurity Fintech Holding Inc ADR (MFH)
USD 7.04
(7.81%)
USD 7.04
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 3.05 | 3.13 | 2.9 | 3.04 | 214.63 Thousand |
| 27 Aug, 2021 | 2.88 | 3.14 | 2.88 | 3.02 | 343.6 Thousand |
| 26 Aug, 2021 | 2.92 | 3.14 | 2.86 | 2.92 | 306.01 Thousand |
| 25 Aug, 2021 | 2.85 | 3.24 | 2.73 | 2.95 | 760.4 Thousand |
| 24 Aug, 2021 | 3.01 | 3.25 | 2.75 | 2.91 | 438.04 Thousand |
| 23 Aug, 2021 | 3.41 | 3.58 | 3.01 | 3.01 | 208.49 Thousand |
| 20 Aug, 2021 | 3.32 | 3.65 | 3.31 | 3.41 | 473.41 Thousand |
| 19 Aug, 2021 | 3.19 | 3.51 | 3.1 | 3.37 | 182.55 Thousand |
| 18 Aug, 2021 | 3.1 | 3.38 | 3.0 | 3.22 | 144.49 Thousand |
| 17 Aug, 2021 | 3.12 | 3.22 | 3.0 | 3.04 | 161.24 Thousand |
MFI
MFIC
MFIN
METCB
METCL
METCZ