Mercurity Fintech Holding Inc ADR (MFH)
USD 7.04
(7.81%)
USD 7.04
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 3.55 | 4.0 | 3.51 | 3.76 | 240.33 Thousand |
| 30 Jul, 2021 | 3.68 | 3.88 | 3.48 | 3.58 | 62.58 Thousand |
| 29 Jul, 2021 | 3.77 | 3.96 | 3.65 | 3.66 | 105.19 Thousand |
| 28 Jul, 2021 | 3.68 | 4.55 | 3.48 | 3.86 | 1.6 Million |
| 27 Jul, 2021 | 3.78 | 3.83 | 3.51 | 3.59 | 144.4 Thousand |
| 26 Jul, 2021 | 3.73 | 3.96 | 3.66 | 3.83 | 358.33 Thousand |
| 23 Jul, 2021 | 3.84 | 3.88 | 3.62 | 3.7 | 104.65 Thousand |
| 22 Jul, 2021 | 4.0 | 4.14 | 3.61 | 3.9 | 142.02 Thousand |
| 21 Jul, 2021 | 3.88 | 4.15 | 3.88 | 4.03 | 90.65 Thousand |
| 20 Jul, 2021 | 3.83 | 4.0 | 3.76 | 3.86 | 96.83 Thousand |
MFI
MFIC
MFIN
METCB
METCL
METCZ