Mercurity Fintech Holding Inc ADR (MFH)
USD 7.04
(7.81%)
USD 7.04
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 6.57 | 6.75 | 6.14 | 6.53 | 275.44 Thousand |
| 09 Mar, 2021 | 5.57 | 6.6 | 5.5 | 6.37 | 352.82 Thousand |
| 08 Mar, 2021 | 5.58 | 6.26 | 5.2 | 5.46 | 231.57 Thousand |
| 05 Mar, 2021 | 6.03 | 6.19 | 5.01 | 5.78 | 260.98 Thousand |
| 04 Mar, 2021 | 7.58 | 7.94 | 5.5 | 5.5 | 455.72 Thousand |
| 03 Mar, 2021 | 8.01 | 8.34 | 7.52 | 7.89 | 278.78 Thousand |
| 02 Mar, 2021 | 8.58 | 8.65 | 7.66 | 7.79 | 129.7 Thousand |
| 01 Mar, 2021 | 7.57 | 8.74 | 7.47 | 8.43 | 262.62 Thousand |
| 26 Feb, 2021 | 6.78 | 7.82 | 6.5 | 7.36 | 162.66 Thousand |
| 25 Feb, 2021 | 7.57 | 8.0 | 6.73 | 6.78 | 233.54 Thousand |
MFI
MFIC
MFIN
METCB
METCL
METCZ