Mercurity Fintech Holding Inc ADR (MFH)
USD 7.04
(7.81%)
USD 7.04
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 3.46 | 3.59 | 3.3 | 3.39 | 53.14 Thousand |
| 07 Dec, 2021 | 3.5 | 3.61 | 3.36 | 3.46 | 79.22 Thousand |
| 06 Dec, 2021 | 3.35 | 3.51 | 3.16 | 3.44 | 91.45 Thousand |
| 03 Dec, 2021 | 3.63 | 3.64 | 3.17 | 3.26 | 168.72 Thousand |
| 02 Dec, 2021 | 3.73 | 3.73 | 3.55 | 3.66 | 102.96 Thousand |
| 01 Dec, 2021 | 3.69 | 3.78 | 3.63 | 3.7 | 996.5 Thousand |
| 30 Nov, 2021 | 3.63 | 3.71 | 3.39 | 3.68 | 255.11 Thousand |
| 29 Nov, 2021 | 3.5 | 3.78 | 3.34 | 3.61 | 794.67 Thousand |
| 26 Nov, 2021 | 3.36 | 3.53 | 3.34 | 3.41 | 174.59 Thousand |
| 24 Nov, 2021 | 3.39 | 3.71 | 3.35 | 3.46 | 190.29 Thousand |
MFI
MFIC
MFIN
METCB
METCL
METCZ