Mercurity Fintech Holding Inc ADR (MFH)
USD 7.04
(7.81%)
USD 7.04
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 3.19 | 3.39 | 3.19 | 3.21 | 184.34 Thousand |
| 05 Jan, 2022 | 3.08 | 3.38 | 3.05 | 3.2 | 110.95 Thousand |
| 04 Jan, 2022 | 3.11 | 3.21 | 3.03 | 3.13 | 119.44 Thousand |
| 03 Jan, 2022 | 3.28 | 3.28 | 3.05 | 3.14 | 53.5 Thousand |
| 31 Dec, 2021 | 3.17 | 3.45 | 3.07 | 3.17 | 223.79 Thousand |
| 30 Dec, 2021 | 3.17 | 3.44 | 3.17 | 3.24 | 134.46 Thousand |
| 29 Dec, 2021 | 2.99 | 3.23 | 2.99 | 3.2 | 60.25 Thousand |
| 28 Dec, 2021 | 3.2 | 3.22 | 2.89 | 3.04 | 111.19 Thousand |
| 27 Dec, 2021 | 3.29 | 3.44 | 3.04 | 3.15 | 281.46 Thousand |
| 23 Dec, 2021 | 3.17 | 3.37 | 3.17 | 3.27 | 84.2 Thousand |
MFI
MFIC
MFIN
METCB
METCL
METCZ