Mercurity Fintech Holding Inc ADR (MFH)
USD 7.04
(7.81%)
USD 7.04
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 3.15 | 3.44 | 3.01 | 3.2 | 190.79 Thousand |
| 21 Dec, 2021 | 3.16 | 3.21 | 3.04 | 3.13 | 60.2 Thousand |
| 20 Dec, 2021 | 3.04 | 3.33 | 2.86 | 3.12 | 196.75 Thousand |
| 17 Dec, 2021 | 3.44 | 3.55 | 3.09 | 3.09 | 177.3 Thousand |
| 16 Dec, 2021 | 3.39 | 3.58 | 3.36 | 3.38 | 72.52 Thousand |
| 15 Dec, 2021 | 3.22 | 3.48 | 3.16 | 3.41 | 129.3 Thousand |
| 14 Dec, 2021 | 3.43 | 3.61 | 3.22 | 3.27 | 105.29 Thousand |
| 13 Dec, 2021 | 3.4 | 3.54 | 3.38 | 3.46 | 86.92 Thousand |
| 10 Dec, 2021 | 3.57 | 3.7 | 3.42 | 3.47 | 79.27 Thousand |
| 09 Dec, 2021 | 3.41 | 3.69 | 3.34 | 3.46 | 112.35 Thousand |
MFI
MFIC
MFIN
METCB
METCL
METCZ