Mercurity Fintech Holding Inc ADR (MFH)
USD 7.04
(7.81%)
USD 7.04
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 3.41 | 3.62 | 3.32 | 3.46 | 128.08 Thousand |
| 22 Nov, 2021 | 3.46 | 3.57 | 3.2 | 3.46 | 125.79 Thousand |
| 19 Nov, 2021 | 3.36 | 3.58 | 3.35 | 3.42 | 63.35 Thousand |
| 18 Nov, 2021 | 3.4 | 3.55 | 3.12 | 3.54 | 977.39 Thousand |
| 17 Nov, 2021 | 3.27 | 3.4 | 3.14 | 3.39 | 490.99 Thousand |
| 16 Nov, 2021 | 3.44 | 3.55 | 3.24 | 3.28 | 202.91 Thousand |
| 15 Nov, 2021 | 3.64 | 3.69 | 3.35 | 3.51 | 179.73 Thousand |
| 12 Nov, 2021 | 3.43 | 3.7 | 3.27 | 3.55 | 283.99 Thousand |
| 11 Nov, 2021 | 3.11 | 3.49 | 3.01 | 3.46 | 312.02 Thousand |
| 10 Nov, 2021 | 3.41 | 3.46 | 3.04 | 3.08 | 182.65 Thousand |
MFI
MFIC
MFIN
METCB
METCL
METCZ