Mercurity Fintech Holding Inc ADR (MFH)
USD 7.04
(7.81%)
USD 7.04
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 3.1 | 3.47 | 3.02 | 3.36 | 609.89 Thousand |
| 08 Nov, 2021 | 3.03 | 3.17 | 2.94 | 3.08 | 175.53 Thousand |
| 05 Nov, 2021 | 3.06 | 3.1 | 2.8 | 2.94 | 103.18 Thousand |
| 04 Nov, 2021 | 2.9 | 3.2 | 2.84 | 3.02 | 330.93 Thousand |
| 03 Nov, 2021 | 2.88 | 3.0 | 2.78 | 2.89 | 113.68 Thousand |
| 02 Nov, 2021 | 2.97 | 3.02 | 2.7 | 2.91 | 72.52 Thousand |
| 01 Nov, 2021 | 2.88 | 3.1 | 2.84 | 2.97 | 66.14 Thousand |
| 29 Oct, 2021 | 2.94 | 3.09 | 2.76 | 2.84 | 213.32 Thousand |
| 28 Oct, 2021 | 2.9 | 2.99 | 2.8 | 2.95 | 150.43 Thousand |
| 27 Oct, 2021 | 3.19 | 3.19 | 2.9 | 2.9 | 140.48 Thousand |
MFI
MFIC
MFIN
METCB
METCL
METCZ