Ramaco Resources, Inc. - 9.00% (METCL)

USD 25.26

(0.14%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 25.68 25.68 25.65 25.65 400.00
27 Oct, 2022 25.59 25.6 25.52 25.52 1900.00
26 Oct, 2022 25.75 25.75 25.2 25.57 1600.00
25 Oct, 2022 25.65 25.65 25.55 25.55 1900.00
24 Oct, 2022 25.47 25.7 25.2 25.7 2400.00
21 Oct, 2022 25.71 25.8 25.58 25.58 7000.00
20 Oct, 2022 25.6 25.74 25.56 25.66 4800.00
19 Oct, 2022 25.74 25.74 25.65 25.65 900.00
18 Oct, 2022 25.79 25.79 25.6 25.6 900.00
17 Oct, 2022 25.69 25.69 25.35 25.63 3300.00