Ramaco Resources, Inc. - 9.00% (METCL)

USD 25.26

(0.14%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 25.79 26.21 25.72 26.0 4600.00
25 Nov, 2022 26.5 26.5 26.5 26.5 -
23 Nov, 2022 25.86 26.74 25.86 26.5 10.2 Thousand
22 Nov, 2022 25.75 25.85 25.63 25.76 7100.00
21 Nov, 2022 25.95 25.95 25.88 25.88 3200.00
18 Nov, 2022 26.18 26.21 25.88 25.88 1100.00
17 Nov, 2022 26.21 26.75 26.21 26.75 2100.00
16 Nov, 2022 25.8 26.0 25.8 26.0 3700.00
15 Nov, 2022 25.95 25.95 25.78 25.95 2300.00
14 Nov, 2022 25.95 25.95 25.95 25.95 1600.00