Ramaco Resources, Inc. - 9.00% (METCL)

USD 25.26

(0.14%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 26.7 26.7 26.7 26.7 -
23 Dec, 2022 26.7 26.7 26.7 26.7 1900.00
22 Dec, 2022 26.7 26.7 26.7 26.7 200.00
21 Dec, 2022 26.35 26.7 26.35 26.7 2000.00
20 Dec, 2022 26.5 26.7 26.3 26.4 7600.00
19 Dec, 2022 26.03 26.75 26.03 26.75 5800.00
16 Dec, 2022 26.4 26.45 26.4 26.45 500.00
15 Dec, 2022 26.45 26.45 26.35 26.35 3300.00
14 Dec, 2022 26.4 26.45 25.99 26.2 12.8 Thousand
13 Dec, 2022 26.35 26.35 26.13 26.35 11.6 Thousand