Ramaco Resources, Inc. - 9.00% (METCL)
USD 25.26
(0.14%)
USD 25.26
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 26.35 | 26.35 | 25.91 | 26.28 | 5100.00 |
| 09 Dec, 2022 | 26.47 | 26.47 | 26.47 | 26.47 | 400.00 |
| 08 Dec, 2022 | 25.9 | 26.47 | 25.9 | 26.28 | 2300.00 |
| 07 Dec, 2022 | 26.26 | 26.26 | 26.26 | 26.26 | - |
| 06 Dec, 2022 | 26.1 | 26.3 | 26.1 | 26.26 | 3600.00 |
| 05 Dec, 2022 | 26.15 | 26.25 | 25.9 | 26.0 | 1300.00 |
| 02 Dec, 2022 | 25.9 | 25.9 | 25.9 | 25.9 | - |
| 01 Dec, 2022 | 26.25 | 26.25 | 25.9 | 25.9 | 1600.00 |
| 30 Nov, 2022 | 26.03 | 26.03 | 26.03 | 26.03 | 300.00 |
| 29 Nov, 2022 | 25.97 | 26.23 | 25.97 | 26.23 | 1700.00 |
METCZ
MFH
MFI
META
METC
METCB