Ramaco Resources, Inc. - 9.00% (METCL)

USD 25.26

(0.14%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 26.49 26.7 26.49 26.7 2700.00
10 Jan, 2023 26.7 26.7 26.62 26.62 600.00
09 Jan, 2023 26.7 26.7 26.45 26.62 3100.00
06 Jan, 2023 26.27 26.7 26.27 26.61 1600.00
05 Jan, 2023 26.44 26.44 26.44 26.44 400.00
04 Jan, 2023 26.25 26.25 26.25 26.25 300.00
03 Jan, 2023 26.28 26.75 26.25 26.75 12.4 Thousand
30 Dec, 2022 26.4 26.4 26.28 26.28 1200.00
29 Dec, 2022 26.7 26.7 26.7 26.7 -
28 Dec, 2022 26.7 26.7 26.04 26.7 2600.00