Ramaco Resources, Inc. - 9.00% (METCL)

USD 25.26

(0.14%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 26.29 26.29 26.29 26.29 200.00
25 Jan, 2023 26.31 26.31 26.31 26.31 -
24 Jan, 2023 26.11 26.31 26.1 26.31 700.00
23 Jan, 2023 26.3 26.5 26.3 26.3 1500.00
20 Jan, 2023 26.27 26.27 26.25 26.25 1700.00
19 Jan, 2023 26.47 26.5 26.03 26.5 2700.00
18 Jan, 2023 26.49 26.49 26.1 26.27 2700.00
17 Jan, 2023 26.21 26.5 26.03 26.17 7200.00
13 Jan, 2023 26.23 26.45 26.01 26.44 4900.00
12 Jan, 2023 26.5 26.5 26.01 26.47 5400.00