Ramaco Resources, Inc. - 9.00% (METCL)

USD 25.26

(0.14%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 25.83 25.84 25.65 25.84 1800.00
08 Feb, 2023 25.69 25.83 25.63 25.69 1400.00
07 Feb, 2023 25.69 25.7 25.51 25.7 5300.00
06 Feb, 2023 25.73 25.79 25.62 25.66 11.8 Thousand
03 Feb, 2023 25.82 25.82 25.73 25.8 1500.00
02 Feb, 2023 25.63 25.82 25.63 25.82 2400.00
01 Feb, 2023 25.84 25.84 25.61 25.78 5800.00
31 Jan, 2023 25.78 25.85 25.74 25.85 11.2 Thousand
30 Jan, 2023 25.8 25.91 25.75 25.75 14.1 Thousand
27 Jan, 2023 26.12 26.18 26.01 26.01 4600.00