Ramaco Resources, Inc. - 9.00% (METCL)
USD 25.26
(0.14%)
USD 25.26
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 25.96 | 25.96 | 25.96 | 25.96 | - |
| 09 Mar, 2023 | 25.9 | 25.97 | 25.63 | 25.96 | 2100.00 |
| 08 Mar, 2023 | 25.82 | 25.98 | 25.82 | 25.9 | 3700.00 |
| 07 Mar, 2023 | 25.82 | 25.82 | 25.63 | 25.63 | 1800.00 |
| 06 Mar, 2023 | 25.64 | 25.82 | 25.64 | 25.72 | 2300.00 |
| 03 Mar, 2023 | 25.87 | 25.87 | 25.7 | 25.75 | 2000.00 |
| 02 Mar, 2023 | 25.84 | 25.89 | 25.75 | 25.89 | 2100.00 |
| 01 Mar, 2023 | 25.76 | 25.9 | 25.7 | 25.78 | 3100.00 |
| 28 Feb, 2023 | 25.7 | 25.8 | 25.63 | 25.72 | 2200.00 |
| 27 Feb, 2023 | 25.62 | 25.84 | 25.58 | 25.63 | 5700.00 |
METCZ
MFH
MFI
META
METC
METCB