Ramaco Resources, Inc. - 9.00% (METCL)
USD 25.26
(0.14%)
USD 25.26
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2023 | 25.9 | 26.01 | 25.82 | 26.01 | 2900.00 |
| 06 Apr, 2023 | 25.99 | 26.0 | 25.99 | 26.0 | 200.00 |
| 05 Apr, 2023 | 25.78 | 25.85 | 25.78 | 25.85 | 1500.00 |
| 04 Apr, 2023 | 25.77 | 25.85 | 25.77 | 25.85 | 500.00 |
| 03 Apr, 2023 | 26.0 | 26.0 | 25.86 | 25.98 | 600.00 |
| 31 Mar, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 30 Mar, 2023 | 25.84 | 26.0 | 25.84 | 26.0 | 4400.00 |
| 29 Mar, 2023 | 25.71 | 25.95 | 25.71 | 25.94 | 1600.00 |
| 28 Mar, 2023 | 25.8 | 25.95 | 25.8 | 25.95 | 800.00 |
| 27 Mar, 2023 | 25.72 | 25.93 | 25.72 | 25.93 | 700.00 |
METCZ
MFH
MFI
META
METC
METCB